Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				59.58	0	-1.34(-2.20%)
Apr 26, 2023				60.92	0	-1.49(-2.40%)
Apr 25, 2023	62.98	62.98	62.41	62.41	21	+1.37(+2.24%)
Apr 21, 2023				61.05	0	+0.02(+0.04%)
Apr 19, 2023				61.02	0	-1.73(-2.75%)
Apr 18, 2023	62.75	62.75	62.75	62.75	483	+3.63(+6.14%)
Apr 17, 2023	59.12	59.12	59.12	59.12	2	-4.17(-6.59%)
Apr 14, 2023	61.00	63.29	61.00	63.29	106	+3.29(+5.48%)
Apr 13, 2023	60.00	60.00	60.00	60.00	50	+2.53(+4.40%)
Apr 12, 2023	59.09	59.09	57.47	57.47	400	-0.80(-1.37%)
Apr 10, 2023				58.27	0	-1.88(-3.13%)
Apr 06, 2023	60.15	60.15	60.15	60.15	150	+1.09(+1.85%)
Apr 05, 2023	59.06	59.06	59.06	59.06	6,929	-2.02(-3.31%)
Apr 04, 2023	60.36	61.08	60.28	61.08	130	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.