Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.05	63.05	61.62	61.62	274	-1.88(-2.96%)
Apr 29, 2020	61.21	63.50	61.21	63.50	51	+4.79(+8.16%)
Apr 28, 2020	58.71	58.71	58.71	58.71	6	-2.40(-3.93%)
Apr 27, 2020	58.15	61.11	58.15	61.11	34	+3.11(+5.36%)
Apr 24, 2020	58.00	58.00	58.00	58.00	100	-1.01(-1.71%)
Apr 23, 2020	58.70	59.01	58.70	59.01	38	-0.54(-0.91%)
Apr 22, 2020	56.79	59.55	56.79	59.55	451	-0.45(-0.75%)
Apr 21, 2020	60.00	60.00	60.00	60.00	450	+0.00(+0.00%)
Apr 20, 2020	62.36	63.31	60.00	60.00	122	-0.74(-1.22%)
Apr 17, 2020	61.82	64.06	60.74	60.74	100	-0.72(-1.17%)
Apr 16, 2020	62.15	62.15	58.69	61.46	37	+1.13(+1.88%)
Apr 15, 2020	60.33	60.33	60.33	60.33	14	-5.80(-8.78%)
Apr 14, 2020	66.13	66.13	66.13	66.13	1	-0.18(-0.27%)
Apr 13, 2020	65.00	66.31	60.02	66.31	19	+1.48(+2.28%)
Apr 09, 2020	64.56	64.83	61.42	64.83	200	+4.83(+8.05%)
Apr 08, 2020	60.81	60.81	60.00	60.00	120	+4.50(+8.11%)
Apr 06, 2020		55.50	55.50	55.50	0	+2.50(+4.72%)
Apr 03, 2020	54.02	54.02	50.49	53.00	2,000	-4.50(-7.83%)
Apr 02, 2020	53.72	57.85	53.72	57.50	14	-1.62(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.