Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.25	14.25	14.25	14.25	341	+0.65(+4.78%)
Apr 29, 2009	13.55	13.60	13.25	13.60	446	-0.30(-2.16%)
Apr 24, 2009		13.90	13.90	13.90	0	+0.50(+3.73%)
Apr 23, 2009	13.40	13.90	13.40	13.40	1,312	+0.15(+1.13%)
Apr 22, 2009	13.25	13.26	13.25	13.25	1,775	-0.55(-3.99%)
Apr 21, 2009	13.80	13.80	13.80	13.80	200	+0.30(+2.22%)
Apr 20, 2009	13.50	13.50	13.50	13.50	390	-0.75(-5.26%)
Apr 17, 2009	14.25	14.25	14.25	14.25	114	-0.25(-1.72%)
Apr 16, 2009	14.50	14.50	14.50	14.50	125	+0.75(+5.45%)
Apr 14, 2009		13.75	13.75	13.75	0	+0.60(+4.56%)
Apr 13, 2009	13.75	13.75	13.15	13.15	279	-0.60(-4.36%)
Apr 09, 2009	13.55	13.75	13.25	13.75	632	+0.25(+1.85%)
Apr 08, 2009	12.95	13.50	12.80	13.50	745	+0.50(+3.85%)
Apr 07, 2009	13.00	13.00	13.00	13.00	563	-0.55(-4.06%)
Apr 06, 2009	13.55	13.55	13.55	13.55	100	+0.80(+6.27%)
Apr 02, 2009	12.75	12.75	12.75	12.75	0	+0.35(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.