Indicators

Kingspan Group Plc ADR (OP: KGSPY )

98.35 -1.49 (-1.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.72	69.72	69.05	69.05	2,066	+2.43(+3.64%)
Apr 27, 2023	67.18	67.18	66.63	66.63	646	+1.41(+2.16%)
Apr 25, 2023				65.22	578	-2.36(-3.49%)
Apr 24, 2023	66.74	67.58	66.74	67.58	1,003	+0.06(+0.08%)
Apr 19, 2023				67.52	267	-0.08(-0.12%)
Apr 18, 2023	67.61	67.61	67.61	67.61	404	+1.14(+1.71%)
Apr 17, 2023	66.47	66.47	66.47	66.47	802	+1.79(+2.76%)
Apr 14, 2023	64.68	65.45	64.68	64.68	750	+1.84(+2.93%)
Apr 12, 2023				62.84	385	-0.72(-1.13%)
Apr 11, 2023	62.13	63.56	61.81	63.56	2,246	+3.88(+6.50%)
Apr 10, 2023	58.17	64.10	58.17	59.68	2,206	-1.38(-2.26%)
Apr 06, 2023	60.88	62.17	61.06	61.06	1,018	-0.99(-1.60%)
Apr 05, 2023	62.10	62.10	62.02	62.05	1,908	-4.36(-6.57%)
Apr 04, 2023	67.50	67.52	66.41	66.41	1,080	-0.98(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.