Indicators

Kingspan Group Plc ADR (OP: KGSPY )

98.35 -1.49 (-1.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.40	97.66	93.39	97.66	5,129	+4.04(+4.32%)
Apr 28, 2022	93.04	94.64	92.70	93.62	3,788	-0.14(-0.15%)
Apr 27, 2022	90.56	96.69	90.43	93.77	8,546	+3.52(+3.89%)
Apr 26, 2022	92.52	93.45	90.25	90.25	2,291	-4.03(-4.27%)
Apr 25, 2022	93.98	94.29	93.38	94.28	7,598	-1.52(-1.59%)
Apr 22, 2022	96.75	98.19	95.80	95.80	2,979	-2.15(-2.20%)
Apr 21, 2022	98.79	98.79	97.95	97.95	904	+1.59(+1.65%)
Apr 20, 2022	95.44	99.35	95.40	96.36	2,758	+4.66(+5.08%)
Apr 19, 2022	91.17	93.80	91.17	91.70	4,018	+1.40(+1.55%)
Apr 18, 2022	97.09	97.09	90.30	90.30	2,861	-2.16(-2.34%)
Apr 14, 2022	93.28	93.59	92.46	92.46	2,941	+0.30(+0.33%)
Apr 13, 2022	91.87	94.45	91.87	92.16	8,533	-2.17(-2.30%)
Apr 12, 2022	91.85	94.33	90.45	94.33	6,505	+2.08(+2.25%)
Apr 11, 2022	93.55	93.55	92.25	92.25	4,072	-1.69(-1.80%)
Apr 08, 2022	93.54	94.95	93.43	93.94	7,404	+0.40(+0.43%)
Apr 07, 2022	93.33	93.54	93.11	93.54	1,847	-2.45(-2.55%)
Apr 06, 2022	97.30	97.30	95.99	95.99	1,209	-1.86(-1.90%)
Apr 05, 2022	99.61	100.37	97.85	97.85	1,255	-2.01(-2.01%)
Apr 04, 2022	103.29	103.29	99.86	99.86	1,299	+1.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.