Indicators

Kingspan Group Plc ADR (OP: KGSPY )

98.35 -1.49 (-1.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		50.24	50.24	50.24	19	+0.00(+0.00%)
Apr 28, 2020		50.24	50.24	50.24	0	+4.59(+10.04%)
Apr 27, 2020		45.66	45.66	45.66	41	+0.00(+0.00%)
Apr 24, 2020		45.66	45.66	45.66	12	+0.00(+0.00%)
Apr 23, 2020	45.66	45.66	45.66	45.66	383	+0.59(+1.31%)
Apr 22, 2020	45.07	45.07	45.07	45.07	233	+0.63(+1.42%)
Apr 21, 2020	44.44	44.44	44.44	44.44	137	-6.67(-13.05%)
Apr 20, 2020		51.11	51.11	51.11	86	+0.00(+0.00%)
Apr 17, 2020	51.11	51.11	51.11	51.11	100	+2.27(+4.64%)
Apr 16, 2020		50.72	50.72	48.84	4,179	-1.88(-3.70%)
Apr 15, 2020	50.72	50.72	50.72	50.72	226	-1.47(-2.82%)
Apr 14, 2020	51.85	53.50	51.85	52.19	9,030	-3.21(-5.79%)
Apr 13, 2020	55.40	55.40	55.40	55.40	213	+4.44(+8.71%)
Apr 09, 2020		50.96	50.96	50.96	158	+0.00(+0.00%)
Apr 08, 2020		50.96	50.96	50.96	17	+0.00(+0.00%)
Apr 07, 2020		50.96	50.96	50.96	245	+0.00(+0.00%)
Apr 06, 2020		50.96	50.96	50.96	273	+0.00(+0.00%)
Apr 03, 2020	50.96	50.96	50.96	50.96	200	-2.26(-4.25%)
Apr 02, 2020	53.22	53.22	53.22	53.22	148	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.