Indicators

Atos Origin Sa (OP: AEXAY )

0.4100 UNCHANGED

Last Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.025	5.025	4.820	4.820	26,557	-0.07(-1.43%)
Apr 28, 2022	4.820	4.910	4.820	4.890	23,092	+0.31(+6.89%)
Apr 27, 2022	4.550	4.610	4.550	4.575	34,902	-0.09(-2.03%)
Apr 26, 2022	4.745	4.820	4.670	4.670	9,792	-0.19(-3.96%)
Apr 25, 2022	4.776	4.862	4.720	4.862	5,240	+0.06(+1.30%)
Apr 22, 2022	4.855	4.890	4.800	4.800	20,150	-0.06(-1.32%)
Apr 21, 2022	4.950	4.950	4.820	4.864	9,335	+0.02(+0.50%)
Apr 20, 2022	4.880	4.880	4.835	4.840	2,428	-0.05(-1.02%)
Apr 19, 2022	4.886	4.896	4.860	4.890	7,888	+0.19(+4.04%)
Apr 18, 2022	4.740	4.757	4.700	4.700	2,338	-0.04(-0.95%)
Apr 14, 2022	4.832	4.870	4.724	4.745	2,401	+0.21(+4.52%)
Apr 13, 2022	4.500	4.550	4.500	4.540	5,273	-0.14(-3.09%)
Apr 12, 2022	4.690	4.790	4.670	4.685	9,949	-0.04(-0.74%)
Apr 11, 2022	4.798	4.798	4.710	4.720	3,324	-0.03(-0.63%)
Apr 08, 2022	4.780	4.800	4.750	4.750	9,050	-0.02(-0.42%)
Apr 07, 2022	4.800	4.890	4.750	4.770	10,266	-0.17(-3.44%)
Apr 06, 2022	5.090	5.090	4.920	4.940	7,289	-0.20(-3.89%)
Apr 05, 2022	5.200	5.200	5.140	5.140	8,308	-0.34(-6.20%)
Apr 04, 2022	5.440	5.495	5.430	5.480	2,544	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.