Indicators

Bank Ireland Group Plc (OP: BKRIF )

11.60 +0.18 (+1.58%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.475	6.475	6.475	6.475	1,482	+0.22(+3.60%)
Apr 29, 2019		6.250	6.250	6.250	116	+0.00(+0.00%)
Apr 26, 2019	6.250	6.325	6.250	6.250	28,700	+0.15(+2.46%)
Apr 25, 2019	6.100	6.100	6.100	6.100	1,185	-0.28(-4.39%)
Apr 24, 2019	6.495	6.495	6.380	6.380	1,351	-0.22(-3.33%)
Apr 23, 2019	6.600	6.600	6.600	6.600	693	-0.16(-2.37%)
Apr 18, 2019	6.800	6.800	6.760	6.760	6,200	-0.18(-2.59%)
Apr 16, 2019		6.940	6.940	6.940	0	+0.00(+0.00%)
Apr 15, 2019	6.614	6.940	6.614	6.940	1,447	+0.34(+5.15%)
Apr 12, 2019	6.530	6.600	6.530	6.600	1,100	+0.24(+3.77%)
Apr 11, 2019	6.360	6.360	6.360	6.360	100	-0.01(-0.16%)
Apr 10, 2019	6.160	6.370	6.160	6.370	8,066	+0.25(+4.00%)
Apr 09, 2019		6.125	6.125	6.125	20	+0.00(+0.00%)
Apr 08, 2019	6.125	6.125	6.125	6.125	2,681	-0.29(-4.45%)
Apr 05, 2019	6.390	6.460	6.390	6.410	8,000	+0.19(+3.00%)
Apr 04, 2019	6.280	6.280	6.224	6.224	733	-0.23(-3.50%)
Apr 03, 2019	6.295	6.450	6.295	6.450	16,986	+0.10(+1.57%)
Apr 02, 2019		6.350	6.350	6.350	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.