Indicators

(OP: DTRUY )

20.87 -0.31 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.30	16.57	16.30	16.48	8,224	+0.28(+1.70%)
Apr 27, 2023	16.21	16.28	16.12	16.20	15,578	-0.45(-2.71%)
Apr 26, 2023	16.85	16.86	16.64	16.66	10,794	-0.11(-0.63%)
Apr 25, 2023	16.96	16.97	16.75	16.76	16,767	-0.19(-1.12%)
Apr 24, 2023	16.45	17.24	16.45	16.95	22,411	+0.51(+3.10%)
Apr 21, 2023	16.50	16.52	16.43	16.44	2,456	-0.25(-1.49%)
Apr 20, 2023	16.47	16.72	16.47	16.69	16,596	+0.30(+1.81%)
Apr 19, 2023	16.26	16.42	16.26	16.39	3,808	-0.31(-1.84%)
Apr 18, 2023	16.55	16.73	16.55	16.70	12,509	+0.02(+0.15%)
Apr 17, 2023	16.46	16.72	16.46	16.68	10,040	+0.23(+1.43%)
Apr 14, 2023	16.55	16.64	16.39	16.44	7,023	-0.13(-0.80%)
Apr 13, 2023	16.44	16.61	16.44	16.57	24,295	+0.21(+1.30%)
Apr 12, 2023	16.43	16.46	16.31	16.36	21,168	+0.52(+3.28%)
Apr 11, 2023	15.73	15.90	15.61	15.84	38,033	+0.12(+0.76%)
Apr 10, 2023	15.27	16.02	15.27	15.72	8,853	-0.11(-0.69%)
Apr 06, 2023	15.45	15.85	15.45	15.83	15,158	+0.11(+0.67%)
Apr 05, 2023	15.86	15.87	15.60	15.72	28,015	-0.87(-5.26%)
Apr 04, 2023	16.68	16.73	16.58	16.60	15,543	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.