Indicators

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0002	0.0001	0.0002	13,514,923	+0.00(+100.00%)
Apr 27, 2023	0.0002	0.0002	0.0001	0.0001	2,807,175	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	12,109,965	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0002	0.0001	0.0001	8,838,564	-0.00(-50.00%)
Apr 24, 2023	0.0001	0.0002	0.0001	0.0002	4,016,171	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0002	0.0001	0.0002	1,942,280	+0.00(+100.00%)
Apr 20, 2023	0.0001	0.0002	0.0001	0.0001	10,289,597	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0001	0.0001	0.0001	13,949,998	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	17,687,980	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	12,626,762	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	11,278,029	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	3,367,886	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	8,820,002	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0002	0.0001	0.0001	17,148,932	-0.00(-50.00%)
Apr 06, 2023	0.0002	0.0002	0.0001	0.0002	9,638,022	+0.00(+100.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	7,073,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.