Indicators

Bantec Inc (OP: BANT )

0.0068 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0005	0.0007	0.0005	0.0006	41,802,476	+0.00(+0.00%)
Apr 28, 2022	0.0007	0.0007	0.0005	0.0006	12,990,453	-0.00(-14.29%)
Apr 27, 2022	0.0006	0.0007	0.0005	0.0007	17,018,740	+0.00(+16.67%)
Apr 26, 2022	0.0007	0.0007	0.0005	0.0006	24,732,388	+0.00(+0.00%)
Apr 25, 2022	0.0006	0.0006	0.0005	0.0006	51,636,148	+0.00(+0.00%)
Apr 22, 2022	0.0006	0.0007	0.0006	0.0006	80,841,792	-0.00(-14.29%)
Apr 21, 2022	0.0006	0.0007	0.0006	0.0007	66,879,152	+0.00(+0.00%)
Apr 20, 2022	0.0007	0.0008	0.0006	0.0007	74,028,208	+0.00(+0.00%)
Apr 19, 2022	0.0007	0.0008	0.0007	0.0007	69,484,024	-0.00(-12.50%)
Apr 18, 2022	0.0007	0.0009	0.0007	0.0008	65,367,864	+0.00(+0.00%)
Apr 14, 2022	0.0008	0.0009	0.0007	0.0008	22,781,544	-0.00(-11.11%)
Apr 13, 2022	0.0008	0.0009	0.0008	0.0009	25,817,608	+0.00(+12.50%)
Apr 12, 2022	0.0008	0.0009	0.0007	0.0008	26,296,256	-0.00(-11.11%)
Apr 11, 2022	0.0009	0.0009	0.0008	0.0009	29,927,788	+0.00(+0.00%)
Apr 08, 2022	0.0007	0.0009	0.0007	0.0009	24,884,462	+0.00(+12.50%)
Apr 07, 2022	0.0009	0.0009	0.0007	0.0008	30,176,056	+0.00(+0.00%)
Apr 06, 2022	0.0009	0.0011	0.0007	0.0008	139,932,704	-0.00(-11.11%)
Apr 05, 2022	0.0006	0.0009	0.0006	0.0009	169,741,648	+0.00(+50.00%)
Apr 04, 2022	0.0006	0.0007	0.0006	0.0006	37,747,456	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.