Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0120 0.0124 0.0114 0.0116 13,424,500 -0.00(-3.33%)
Apr 29, 2021 0.0126 0.0135 0.0119 0.0120 9,850,778 -0.00(-6.25%)
Apr 28, 2021 0.0135 0.0135 0.0123 0.0128 7,227,556 -0.00(-5.19%)
Apr 27, 2021 0.0136 0.0144 0.0127 0.0135 11,213,854 -0.00(-1.46%)
Apr 26, 2021 0.0150 0.0152 0.0128 0.0137 14,517,653 +0.00(+5.38%)
Apr 23, 2021 0.0122 0.0134 0.0120 0.0130 16,646,300 +0.00(+6.56%)
Apr 22, 2021 0.0132 0.0134 0.0120 0.0122 20,077,324 -0.00(-4.69%)
Apr 21, 2021 0.0105 0.0174 0.0103 0.0128 138,015,488 +0.00(+16.36%)
Apr 20, 2021 0.0119 0.0120 0.0100 0.0110 11,224,006 -0.00(-3.51%)
Apr 19, 2021 0.0120 0.0124 0.0100 0.0114 21,368,462 -0.00(-0.87%)
Apr 16, 2021 0.0114 0.0130 0.0114 0.0115 18,419,500 -0.00(-1.71%)
Apr 15, 2021 0.0112 0.0145 0.0111 0.0117 25,394,848 +0.00(+4.46%)
Apr 14, 2021 0.0120 0.0158 0.0110 0.0112 36,257,628 -0.00(-10.40%)
Apr 13, 2021 0.0113 0.0174 0.0110 0.0125 92,640,816 +0.00(+9.65%)
Apr 12, 2021 0.0119 0.0123 0.0112 0.0114 11,120,883 -0.00(-5.00%)
Apr 09, 2021 0.0118 0.0127 0.0115 0.0120 10,384,301 -0.00(-6.25%)
Apr 08, 2021 0.0119 0.0130 0.0110 0.0128 22,506,240 +0.00(+6.67%)
Apr 07, 2021 0.0129 0.0135 0.0117 0.0120 12,743,145 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0150 0.0113 0.0120 23,051,132 -0.00(-10.45%)
Apr 05, 2021 0.0130 0.0139 0.0124 0.0134 37,190,140 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.