Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.6000	0.6000	0.5800	0.5800	1,900	-0.04(-6.45%)
Apr 29, 2015	0.5980	0.6200	0.5980	0.6200	2,000	+0.10(+19.23%)
Apr 24, 2015		0.5200	0.5200	0.5200	0	+0.07(+15.56%)
Apr 23, 2015	0.4103	0.5000	0.4030	0.4500	10,700	+0.15(+50.00%)
Apr 22, 2015	0.5211	0.5600	0.3000	0.3000	9,503	-0.31(-50.74%)
Apr 21, 2015	0.6090	0.6090	0.6090	0.6090	403	+0.09(+17.12%)
Apr 20, 2015	0.3000	0.5500	0.3000	0.5200	7,950	+0.02(+4.00%)
Apr 17, 2015	0.6199	0.6199	0.5000	0.5000	8,263	-0.14(-21.86%)
Apr 16, 2015	0.6699	0.6699	0.6000	0.6399	370	-0.03(-4.46%)
Apr 15, 2015	0.6698	0.6698	0.6698	0.6698	387	+0.17(+33.96%)
Apr 14, 2015	0.7500	0.7500	0.5000	0.5000	8,700	-0.20(-28.57%)
Apr 13, 2015	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Apr 06, 2015		0.7000	0.7000	0.7000	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.