Indicators

Chr Hansen Holding A/S ADR (OP: CHYHY )

N/A UNCHANGED

Last Price Updated: 3:45 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.72	34.03	33.72	34.03	7,724	-0.08(-0.23%)
Apr 27, 2017	33.80	34.11	33.80	34.11	7,153	+0.23(+0.68%)
Apr 26, 2017	33.77	33.88	33.74	33.88	6,546	-0.18(-0.53%)
Apr 25, 2017	33.78	34.06	33.78	34.06	8,853	+0.37(+1.10%)
Apr 24, 2017	33.66	33.75	33.58	33.69	6,132	+0.87(+2.65%)
Apr 21, 2017	32.54	32.82	32.47	32.82	9,309	+0.57(+1.77%)
Apr 20, 2017	32.38	32.50	32.25	32.25	5,489	+0.11(+0.34%)
Apr 19, 2017	32.03	32.25	31.97	32.14	9,610	+0.39(+1.21%)
Apr 18, 2017	31.46	31.84	31.42	31.75	22,824	+0.11(+0.33%)
Apr 17, 2017	31.48	32.25	30.76	31.65	33,107	+0.45(+1.44%)
Apr 13, 2017	30.65	31.34	30.65	31.20	10,611	-0.27(-0.86%)
Apr 12, 2017	31.31	31.47	31.06	31.47	13,207	+0.59(+1.91%)
Apr 11, 2017	30.89	30.94	30.68	30.88	10,248	+0.11(+0.36%)
Apr 10, 2017	30.69	30.84	30.65	30.77	13,223	+0.37(+1.22%)
Apr 07, 2017	30.35	30.52	30.32	30.40	12,850	-1.25(-3.95%)
Apr 06, 2017	31.40	31.70	31.40	31.65	22,736	-0.94(-2.88%)
Apr 05, 2017	32.46	32.63	32.46	32.59	62,532	+0.16(+0.49%)
Apr 04, 2017	32.15	32.48	32.11	32.43	74,551	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.