Indicators

Ppr Sa ADR (OP: PPRUY )

36.10 +0.40 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.38	63.20	62.01	63.20	111,229	-1.41(-2.18%)
Apr 27, 2023	63.95	64.61	63.71	64.61	47,891	+1.54(+2.44%)
Apr 26, 2023	62.88	63.61	62.61	63.07	590,787	+0.32(+0.51%)
Apr 25, 2023	64.51	64.69	62.17	62.75	127,550	-1.71(-2.65%)
Apr 24, 2023	64.38	64.71	64.17	64.46	95,885	+0.83(+1.30%)
Apr 21, 2023	62.87	63.81	62.58	63.63	74,958	+0.64(+1.02%)
Apr 20, 2023	62.54	63.38	62.54	62.99	41,421	+0.43(+0.69%)
Apr 19, 2023	62.37	62.91	62.14	62.56	54,396	-0.24(-0.38%)
Apr 18, 2023	63.15	63.15	62.51	62.80	134,819	+0.79(+1.27%)
Apr 17, 2023	62.13	62.15	61.65	62.01	170,931	-1.44(-2.27%)
Apr 14, 2023	63.54	64.00	63.05	63.45	122,187	+0.31(+0.49%)
Apr 13, 2023	62.60	63.18	62.30	63.14	55,872	+1.27(+2.05%)
Apr 12, 2023	61.23	62.89	60.57	61.87	92,241	+0.99(+1.63%)
Apr 11, 2023	60.94	61.04	60.53	60.88	194,544	+0.08(+0.13%)
Apr 10, 2023	59.80	61.39	59.80	60.80	77,408	-0.10(-0.16%)
Apr 06, 2023	60.06	61.00	59.81	60.90	252,710	-0.57(-0.93%)
Apr 05, 2023	61.47	62.04	61.18	61.47	179,335	-2.64(-4.12%)
Apr 04, 2023	63.22	64.19	63.22	64.11	200,645	-0.88(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.