Indicators

Ppr Sa ADR (OP: PPRUY )

36.10 +0.40 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.39	53.66	52.38	52.38	136,493	-1.04(-1.95%)
Apr 28, 2022	53.22	53.61	51.91	53.42	116,438	+0.59(+1.12%)
Apr 27, 2022	52.77	53.56	52.40	52.83	137,847	-0.56(-1.05%)
Apr 26, 2022	54.99	54.99	53.38	53.39	129,008	-1.43(-2.61%)
Apr 25, 2022	54.40	54.94	53.90	54.82	137,372	-1.78(-3.14%)
Apr 22, 2022	57.66	57.67	55.81	56.60	157,597	+1.54(+2.79%)
Apr 21, 2022	60.36	60.74	54.68	55.06	267,443	-3.27(-5.60%)
Apr 20, 2022	58.85	58.98	58.23	58.33	551,092	+0.85(+1.48%)
Apr 19, 2022	56.55	57.57	56.55	57.48	408,021	-0.02(-0.03%)
Apr 18, 2022	57.14	59.00	57.14	57.50	102,796	+0.19(+0.33%)
Apr 14, 2022	57.77	57.81	57.22	57.31	353,543	+0.58(+1.02%)
Apr 13, 2022	55.88	57.18	55.77	56.73	726,891	-1.13(-1.95%)
Apr 12, 2022	57.89	58.70	57.21	57.86	355,748	+0.10(+0.17%)
Apr 11, 2022	58.67	58.72	57.74	57.76	169,871	-1.80(-3.02%)
Apr 08, 2022	59.27	59.94	59.22	59.56	227,759	-0.44(-0.73%)
Apr 07, 2022	60.15	60.40	59.45	60.00	254,208	-0.39(-0.65%)
Apr 06, 2022	61.21	61.41	59.89	60.39	633,152	-3.06(-4.82%)
Apr 05, 2022	63.65	64.10	63.18	63.45	88,220	-1.04(-1.61%)
Apr 04, 2022	63.85	64.58	63.69	64.49	68,651	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.