Indicators

Ppr Sa ADR (OP: PPRUY )

35.70 +0.19 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.76	30.81	30.65	30.81	7,483	-0.07(-0.21%)
Apr 27, 2017	30.73	30.98	30.68	30.88	3,705	+0.02(+0.05%)
Apr 26, 2017	30.70	30.96	30.70	30.86	17,897	+0.94(+3.14%)
Apr 25, 2017	28.12	29.97	28.12	29.92	7,819	+2.19(+7.90%)
Apr 24, 2017	27.66	27.84	27.66	27.73	4,226	+1.29(+4.88%)
Apr 21, 2017	26.75	26.75	26.38	26.44	4,722	-0.52(-1.93%)
Apr 20, 2017	26.96	26.96	26.92	26.96	2,566	+0.19(+0.71%)
Apr 19, 2017	26.83	26.83	26.74	26.77	1,690	+0.02(+0.07%)
Apr 18, 2017	26.55	26.75	26.50	26.75	11,186	-0.07(-0.26%)
Apr 17, 2017	26.74	26.92	26.67	26.82	3,784	+0.21(+0.79%)
Apr 13, 2017	26.50	26.70	26.50	26.61	6,578	+0.21(+0.80%)
Apr 12, 2017	26.50	26.55	26.39	26.40	12,247	-0.01(-0.04%)
Apr 11, 2017	26.55	26.56	26.39	26.41	37,754	-0.43(-1.60%)
Apr 10, 2017	26.46	26.84	26.46	26.84	5,151	+0.20(+0.75%)
Apr 07, 2017	26.73	26.73	26.64	26.64	2,903	+0.47(+1.81%)
Apr 06, 2017	26.04	26.17	26.04	26.17	3,266	+0.50(+1.94%)
Apr 05, 2017	25.93	25.93	25.53	25.67	20,095	-0.32(-1.24%)
Apr 04, 2017	25.95	26.10	25.91	25.99	3,595	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.