Indicators

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0056	0.0059	0.0055	0.0059	44,470	+0.00(+31.11%)
Apr 28, 2022	0.0052	0.0052	0.0045	0.0045	6,500	-0.00(-10.00%)
Apr 27, 2022	0.0050	0.0057	0.0050	0.0050	690,040	+0.00(+0.00%)
Apr 26, 2022	0.0057	0.0057	0.0050	0.0050	5,603,692	-0.00(-16.67%)
Apr 25, 2022	0.0082	0.0082	0.0030	0.0060	3,251,047	-0.00(-30.23%)
Apr 22, 2022	0.0086	0.0086	0.0086	0.0086	13,333	-0.00(-4.44%)
Apr 21, 2022	0.0090	0.0090	0.0090	0.0090	14,124	+0.00(+9.76%)
Apr 19, 2022				0.0082	0	-0.00(-9.89%)
Apr 18, 2022	0.0091	0.0091	0.0091	0.0091	109,389	+0.00(+3.41%)
Apr 14, 2022	0.0088	0.0091	0.0088	0.0088	1,010,450	-0.00(-2.22%)
Apr 13, 2022	0.0090	0.0090	0.0090	0.0090	1,000,000	+0.00(+12.50%)
Apr 12, 2022	0.0100	0.0100	0.0080	0.0080	2,340,000	-0.00(-20.00%)
Apr 11, 2022	0.0100	0.0100	0.0092	0.0100	305,000	+0.00(+0.00%)
Apr 08, 2022	0.0120	0.0121	0.0088	0.0100	7,375,540	+0.00(+0.00%)
Apr 07, 2022	0.0086	0.0110	0.0086	0.0100	3,021,658	+0.00(+0.00%)
Apr 06, 2022	0.0084	0.0100	0.0079	0.0100	1,129,603	+0.00(+36.99%)
Apr 05, 2022	0.0083	0.0083	0.0071	0.0073	220,599	-0.00(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.