Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0109 0.0110 0.0100 0.0110 655,000 -0.00(-2.65%)
Apr 29, 2021 0.0115 0.0115 0.0100 0.0113 365,260 -0.00(-1.74%)
Apr 28, 2021 0.0120 0.0120 0.0100 0.0115 613,930 +0.00(+13.86%)
Apr 27, 2021 0.0117 0.0117 0.0101 0.0101 565,403 -0.00(-12.17%)
Apr 26, 2021 0.0110 0.0115 0.0110 0.0115 669,250 -0.00(-1.71%)
Apr 23, 2021 0.0120 0.0120 0.0106 0.0117 1,148,000 -0.00(-2.50%)
Apr 22, 2021 0.0125 0.0126 0.0101 0.0120 470,806 -0.00(-4.76%)
Apr 21, 2021 0.0130 0.0130 0.0101 0.0126 2,556,925 -0.00(-5.97%)
Apr 20, 2021 0.0189 0.0190 0.0095 0.0134 12,147,190 +0.00(+50.56%)
Apr 19, 2021 0.0090 0.0092 0.0085 0.0089 47,217 -0.00(-3.26%)
Apr 16, 2021 0.0092 0.0092 0.0055 0.0092 4,551,000 -0.00(-7.07%)
Apr 15, 2021 0.0097 0.0099 0.0095 0.0099 377,126 -0.00(-1.00%)
Apr 14, 2021 0.0099 0.0101 0.0096 0.0100 306,178 +0.00(+4.17%)
Apr 13, 2021 0.0118 0.0118 0.0096 0.0096 520,020 -0.00(-2.04%)
Apr 12, 2021 0.0097 0.0098 0.0096 0.0098 1,078,756 +0.00(+1.03%)
Apr 09, 2021 0.0100 0.0105 0.0095 0.0097 2,215,400 -0.00(-3.00%)
Apr 08, 2021 0.0119 0.0119 0.0100 0.0100 189,909 -0.00(-9.09%)
Apr 07, 2021 0.0101 0.0110 0.0101 0.0110 186,100 +0.00(+8.91%)
Apr 06, 2021 0.0100 0.0118 0.0100 0.0101 322,671 +0.00(+0.00%)
Apr 05, 2021 0.0105 0.0120 0.0100 0.0101 523,513 -0.00(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.