Indicators

Itm Power Plc (OP: ITMPF )

0.7090 +0.0460 (+6.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.060	2.060	1.930	2.000	25,590	+0.15(+8.11%)
Apr 29, 2020		1.850	1.850	1.850	20	+0.00(+0.00%)
Apr 27, 2020		1.850	1.850	1.850	0	+0.05(+2.78%)
Apr 24, 2020		1.800	1.800	1.800	2,050	+0.00(+0.00%)
Apr 22, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 21, 2020	1.800	1.800	1.800	1.800	200	-0.08(-4.26%)
Apr 20, 2020	1.880	1.880	1.880	1.880	700	+0.00(+0.00%)
Apr 17, 2020	1.920	1.920	1.880	1.880	5,300	+0.18(+10.59%)
Apr 16, 2020	1.700	1.700	1.700	1.700	800	+0.05(+3.03%)
Apr 09, 2020		1.650	1.650	1.650	0	+0.15(+10.00%)
Apr 08, 2020		1.500	1.500	1.500	5	+0.00(+0.00%)
Apr 07, 2020		1.500	1.500	1.500	2	+0.00(+0.00%)
Apr 06, 2020	1.500	1.500	1.500	1.500	5,000	+0.13(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.