Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.260	1.260	1.260	1.260	2,500	+0.02(+1.82%)
Apr 27, 2021		1.238	1.238	1.238	0	-0.01(-0.95%)
Apr 26, 2021	1.249	1.249	1.249	1.249	5,395	+0.06(+4.99%)
Apr 23, 2021	1.440	1.440	1.190	1.190	60,200	-0.06(-4.80%)
Apr 22, 2021	1.250	1.250	1.250	1.250	23,000	+0.06(+5.04%)
Apr 21, 2021	1.190	1.190	1.190	1.190	885	-0.06(-4.80%)
Apr 19, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 16, 2021	1.250	1.250	1.250	1.250	42,600	+0.00(+0.00%)
Apr 15, 2021	1.250	1.250	1.250	1.250	8,289	+0.10(+8.70%)
Apr 13, 2021		1.150	1.150	1.150	0	+0.01(+0.88%)
Apr 12, 2021	1.250	1.250	1.140	1.140	16,125	-0.11(-8.80%)
Apr 09, 2021	1.250	1.250	1.250	1.250	8,900	+0.00(+0.00%)
Apr 08, 2021	1.202	1.250	1.202	1.250	1,552,718	+0.05(+4.25%)
Apr 07, 2021	1.199	1.199	1.199	1.199	558,218	+0.18(+17.43%)
Apr 06, 2021	1.187	1.190	1.021	1.021	875,750	-0.11(-9.65%)
Apr 05, 2021	1.182	1.182	1.130	1.130	838,801	+0.07(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.