Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8000 0.7500 0.7670 48,004 -0.03(-4.13%)
Apr 29, 2020 0.6900 0.8550 0.6900 0.8000 22,791 +0.01(+1.27%)
Apr 28, 2020 0.7400 0.7900 0.7400 0.7900 1,750 +0.06(+7.61%)
Apr 27, 2020 0.7499 0.7499 0.7200 0.7341 53,078 +0.01(+1.96%)
Apr 24, 2020 0.9000 0.9000 0.7200 0.7200 231,400 +0.06(+8.43%)
Apr 23, 2020 0.7300 0.8100 0.6640 0.6640 14,076 -0.04(-5.14%)
Apr 22, 2020 0.7100 0.8900 0.6459 0.7000 45,464 -0.07(-8.56%)
Apr 21, 2020 0.7727 0.9200 0.6360 0.7655 89,253 -0.04(-4.71%)
Apr 20, 2020 0.7601 0.8061 0.7601 0.8033 1,836 -0.18(-18.03%)
Apr 17, 2020 0.8401 0.9800 0.8394 0.9800 1,700 +0.05(+5.95%)
Apr 16, 2020 0.8150 0.9650 0.7000 0.9250 36,733 -0.05(-5.13%)
Apr 15, 2020 0.7800 0.9750 0.7200 0.9750 19,373 +0.14(+16.07%)
Apr 14, 2020 0.9000 0.9000 0.8400 0.8400 7,525 -0.04(-4.55%)
Apr 13, 2020 0.8578 0.8900 0.8500 0.8800 9,337 -0.16(-15.38%)
Apr 09, 2020 1.040 1.040 1.040 4 +0.00(+0.00%)
Apr 08, 2020 0.9500 1.040 0.9500 1.040 20,871 +0.23(+28.40%)
Apr 07, 2020 0.8010 0.9200 0.8010 0.8100 57,029 +0.03(+3.85%)
Apr 06, 2020 0.8000 0.8500 0.7100 0.7800 43,593 -0.11(-12.85%)
Apr 03, 2020 0.8950 0.8950 0.8950 0.8950 100 +0.15(+19.33%)
Apr 02, 2020 0.7500 0.7500 0.7500 0.7500 22,614 +0.03(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.