Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.475	1.490	1.470	1.490	9,842	+0.08(+6.05%)
Apr 29, 2019	1.372	1.405	1.350	1.405	9,606	-0.02(-1.22%)
Apr 26, 2019	1.350	1.422	1.350	1.422	6,800	-0.02(-1.24%)
Apr 25, 2019	1.440	1.440	1.440	1.440	503	-0.13(-8.27%)
Apr 24, 2019	1.420	1.570	1.420	1.570	22,561	+0.00(+0.00%)
Apr 23, 2019	1.432	1.570	1.432	1.570	1,414	+0.00(+0.00%)
Apr 18, 2019	1.345	1.570	1.345	1.570	7,800	+0.00(+0.00%)
Apr 17, 2019	1.401	1.570	1.310	1.570	4,077	+0.21(+15.44%)
Apr 16, 2019	1.405	1.540	1.270	1.360	52,135	-0.19(-12.26%)
Apr 15, 2019	1.300	1.550	1.300	1.550	1,736	-0.01(-0.64%)
Apr 12, 2019	1.534	1.560	1.534	1.560	300	+0.13(+9.15%)
Apr 11, 2019	1.330	1.580	1.330	1.429	22,215	-0.04(-3.01%)
Apr 10, 2019	1.470	1.484	1.359	1.474	4,842	+0.02(+1.16%)
Apr 09, 2019	1.330	1.474	1.330	1.457	31,494	+0.00(+0.24%)
Apr 08, 2019	1.453	1.453	1.453	1.453	691	+0.02(+1.20%)
Apr 05, 2019	1.420	1.436	1.420	1.436	8,600	+0.01(+0.68%)
Apr 04, 2019	1.425	1.426	1.425	1.426	505	+0.07(+5.44%)
Apr 03, 2019	1.395	1.455	1.353	1.353	32,051	-0.07(-4.75%)
Apr 02, 2019	1.430	1.430	1.400	1.420	17,842	+0.10(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.