Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.750	1.750	1.603	1.603	27,352	-0.04(-2.26%)
Apr 27, 2018	1.550	1.640	1.540	1.640	93,969	+0.06(+3.80%)
Apr 25, 2018		1.580	1.580	1.580	0	-0.06(-3.78%)
Apr 24, 2018	1.642	1.642	1.642	1.642	6,096	-0.10(-5.63%)
Apr 23, 2018	1.530	1.740	1.530	1.740	5,100	+0.14(+8.75%)
Apr 19, 2018		1.600	1.600	1.600	0	-0.09(-5.33%)
Apr 18, 2018	1.709	1.709	1.690	1.690	10,665	+0.10(+6.29%)
Apr 16, 2018		1.590	1.590	1.590	0	-0.08(-4.79%)
Apr 13, 2018	1.670	1.670	1.670	1.670	954	+0.04(+2.45%)
Apr 12, 2018	1.580	1.640	1.540	1.630	35,400	+0.01(+0.62%)
Apr 11, 2018	1.644	1.644	1.620	1.620	11,444	+0.00(+0.30%)
Apr 10, 2018	1.615	1.615	1.615	1.615	48,625	+0.04(+2.22%)
Apr 09, 2018	1.599	1.599	1.580	1.580	14,200	-0.01(-0.94%)
Apr 06, 2018	1.629	1.629	1.511	1.595	711	+0.08(+5.63%)
Apr 05, 2018	1.475	1.698	1.475	1.510	19,786	+0.05(+3.42%)
Apr 04, 2018		1.530	1.460	1.460	12,112	-0.07(-4.58%)
Apr 03, 2018	1.433	1.531	1.433	1.530	24,531	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.