Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1.748	1.748	1.748	0	+0.04(+2.28%)
Apr 27, 2017	1.750	1.750	1.670	1.709	52,442	-0.06(-3.45%)
Apr 26, 2017	1.770	1.770	1.770	1.770	1,000	+0.05(+2.70%)
Apr 25, 2017	1.724	1.724	1.724	1.724	1,011	+0.05(+3.20%)
Apr 21, 2017		1.670	1.670	1.670	0	-0.03(-1.72%)
Apr 20, 2017	1.699	1.699	1.699	1.699	195,000	+0.01(+0.66%)
Apr 17, 2017		1.688	1.688	1.688	0	-0.01(-0.71%)
Apr 12, 2017		1.700	1.700	1.700	0	+0.01(+0.59%)
Apr 11, 2017	1.750	1.750	1.690	1.690	1,665	-0.03(-1.61%)
Apr 10, 2017	1.760	1.760	1.700	1.718	6,945	-0.08(-4.57%)
Apr 07, 2017	1.700	1.800	1.700	1.800	720	+0.08(+4.96%)
Apr 06, 2017	1.715	1.715	1.715	1.715	8,840	-0.01(-0.87%)
Apr 05, 2017	1.730	1.730	1.730	1.730	1,156	+0.03(+2.01%)
Apr 04, 2017	1.696	1.696	1.696	1.696	52,500	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.