Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		2.380	2.380	2.380	0	+0.04(+1.71%)
Apr 27, 2016		2.340	2.340	2.340	0	+0.02(+0.86%)
Apr 25, 2016		2.320	2.320	2.320	0	+0.02(+0.66%)
Apr 22, 2016	2.297	2.305	2.297	2.305	14,490	+0.03(+1.53%)
Apr 21, 2016	2.270	2.270	2.270	2.270	8,100	+0.00(+0.00%)
Apr 20, 2016	2.270	2.270	2.270	2.270	9,740	-0.06(-2.58%)
Apr 19, 2016	2.333	2.333	2.270	2.330	25,375	+0.05(+2.19%)
Apr 15, 2016		2.280	2.280	2.280	0	-0.01(-0.25%)
Apr 13, 2016		2.286	2.286	2.286	0	+0.02(+0.70%)
Apr 11, 2016		2.270	2.270	2.270	0	+0.05(+2.28%)
Apr 08, 2016	2.220	2.220	2.220	2.220	8,950	-0.00(-0.02%)
Apr 07, 2016	2.220	2.220	2.220	2.220	3,340	-0.00(-0.13%)
Apr 06, 2016	2.223	2.223	2.223	2.223	4,340	-0.03(-1.42%)
Apr 05, 2016	2.265	2.265	2.220	2.255	5,960	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.