Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		2.484	2.484	2.484	0	+0.00(+0.17%)
Apr 29, 2015	2.620	2.620	2.480	2.480	1,200	-0.21(-7.69%)
Apr 24, 2015		2.687	2.687	2.687	0	+0.02(+0.77%)
Apr 22, 2015		2.666	2.666	2.666	0	+0.02(+0.76%)
Apr 21, 2015	2.646	2.646	2.646	2.646	2,400	-0.01(-0.53%)
Apr 17, 2015		2.660	2.660	2.660	0	+0.06(+2.22%)
Apr 16, 2015	2.602	2.602	2.602	2.602	8,230	-0.07(-2.69%)
Apr 14, 2015		2.674	2.674	2.674	0	+0.00(+0.15%)
Apr 13, 2015	2.640	2.670	2.640	2.670	84,840	+0.00(+0.19%)
Apr 10, 2015	2.663	2.665	2.663	2.665	109,245	-0.04(-1.66%)
Apr 09, 2015	2.660	2.710	2.660	2.710	193,320	-0.01(-0.52%)
Apr 08, 2015	2.717	2.724	2.717	2.724	202,090	-0.02(-0.72%)
Apr 07, 2015	2.760	2.760	2.737	2.744	316,030	-0.04(-1.48%)
Apr 06, 2015	2.785	2.785	2.785	2.785	59,570	+0.09(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.