Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.219	3.219	3.219	3.219	0	+0.09(+2.83%)
Apr 29, 2014	3.163	3.163	3.130	3.130	2,230	-0.00(-0.16%)
Apr 28, 2014	3.135	3.135	3.135	3.135	2,000	+0.01(+0.36%)
Apr 25, 2014	3.124	3.124	3.124	3.124	2,020	-0.03(-0.83%)
Apr 24, 2014	3.106	3.150	3.106	3.150	35,670	+0.00(+0.12%)
Apr 23, 2014	3.146	3.146	3.146	3.146	2,400	+0.06(+2.05%)
Apr 21, 2014		3.083	3.083	3.083	0	-0.01(-0.23%)
Apr 16, 2014		3.090	3.090	3.090	0	-0.02(-0.57%)
Apr 15, 2014	3.108	3.108	3.108	3.108	360	+0.04(+1.33%)
Apr 11, 2014	3.067	3.067	3.067	3.067	0	-0.03(-1.07%)
Apr 10, 2014	3.100	3.100	3.100	3.100	1,441	-0.08(-2.43%)
Apr 09, 2014	3.177	3.177	3.177	3.177	2,400	-0.02(-0.71%)
Apr 08, 2014	3.152	3.200	3.152	3.200	7,070	+0.08(+2.56%)
Apr 07, 2014	3.098	3.120	3.098	3.120	5,420	+0.05(+1.63%)
Apr 04, 2014	3.079	3.079	3.070	3.070	0	+0.06(+1.99%)
Apr 03, 2014	3.010	3.010	3.010	3.010	220	-0.23(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.