Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.951 3.951 3.880 3.880 7,399 +0.02(+0.56%)
Apr 29, 2013 3.888 3.888 3.858 3.858 22,340 -0.07(-1.82%)
Apr 26, 2013 3.998 3.930 3.920 3.930 7,766 +0.01(+0.26%)
Apr 25, 2013 3.970 3.972 3.890 3.920 13,164 -0.01(-0.25%)
Apr 24, 2013 3.915 3.930 3.820 3.930 27,498 +0.13(+3.33%)
Apr 23, 2013 3.760 3.803 3.760 3.803 10,896 +0.15(+4.20%)
Apr 22, 2013 3.678 3.700 3.650 3.650 19,891 -0.06(-1.62%)
Apr 19, 2013 3.730 3.730 3.710 3.710 490 -0.00(-0.04%)
Apr 18, 2013 3.720 3.720 3.712 3.712 9,130 +0.02(+0.59%)
Apr 17, 2013 3.660 3.690 3.660 3.690 1,017 +0.01(+0.27%)
Apr 16, 2013 3.560 3.680 3.560 3.680 10,836 +0.15(+4.25%)
Apr 15, 2013 3.643 3.643 3.490 3.530 23,821 -0.06(-1.69%)
Apr 12, 2013 3.705 3.705 3.591 3.591 4,611 -0.20(-5.26%)
Apr 11, 2013 3.790 3.790 3.790 3.790 1,640 +0.10(+2.66%)
Apr 10, 2013 3.780 3.780 3.680 3.692 890,983 +0.01(+0.32%)
Apr 09, 2013 3.630 3.680 3.630 3.680 713,799 +0.08(+2.32%)
Apr 08, 2013 3.581 3.596 3.581 3.596 1,630 +0.06(+1.61%)
Apr 05, 2013 3.459 3.539 3.459 3.539 27,668 +0.15(+4.48%)
Apr 04, 2013 3.388 3.388 3.388 3.388 176 +0.03(+0.79%)
Apr 03, 2013 3.300 3.361 3.300 3.361 27,334 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.