Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.21	75.20	74.21	75.20	11,690	-1.99(-2.58%)
Apr 29, 2014	77.25	77.25	77.19	77.19	12,644	+1.54(+2.04%)
Apr 28, 2014	76.06	76.06	75.65	75.65	400	-0.45(-0.59%)
Apr 25, 2014	76.00	76.10	76.00	76.10	435	-0.53(-0.69%)
Apr 23, 2014	76.63	76.63	76.63	76.63	114	+0.63(+0.83%)
Apr 21, 2014		76.00	76.00	76.00	183	+0.23(+0.30%)
Apr 17, 2014		75.77	75.77	75.77	0	+0.91(+1.22%)
Apr 16, 2014	74.86	74.86	74.86	74.86	499	+0.60(+0.81%)
Apr 15, 2014	75.01	75.01	74.00	74.26	6,131	-0.75(-1.00%)
Apr 14, 2014	75.01	75.01	75.01	75.01	160	-0.59(-0.78%)
Apr 11, 2014	75.60	75.60	75.60	75.60	0	-1.36(-1.77%)
Apr 10, 2014	78.20	78.20	76.96	76.96	1,258	-1.82(-2.31%)
Apr 09, 2014	78.99	78.99	78.78	78.78	509	-0.75(-0.94%)
Apr 08, 2014	79.02	79.53	79.02	79.53	483	-1.40(-1.73%)
Apr 04, 2014		80.93	80.93	80.93	0	+0.84(+1.05%)
Apr 02, 2014		80.09	80.09	80.09	0	+0.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.