Indicators

Arc Energy Trust Uni (OP: AETUF )

18.85 +0.12 (+0.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.54	27.02	26.51	26.91	15,200	+0.15(+0.58%)
Apr 28, 2011	26.20	26.76	26.20	26.76	21,856	+0.31(+1.16%)
Apr 27, 2011	26.48	26.48	25.20	26.45	13,793	-0.33(-1.23%)
Apr 26, 2011	26.40	27.03	26.40	26.78	17,379	+0.49(+1.86%)
Apr 25, 2011	26.59	26.59	26.17	26.29	27,233	-0.50(-1.87%)
Apr 21, 2011	27.14	27.17	26.79	26.79	18,388	+0.17(+0.64%)
Apr 20, 2011	26.38	26.84	26.22	26.62	14,904	+0.61(+2.35%)
Apr 19, 2011	25.28	26.01	25.24	26.01	33,046	+0.73(+2.89%)
Apr 18, 2011	24.91	25.30	24.68	25.28	42,380	+0.13(+0.52%)
Apr 15, 2011	25.18	25.27	25.05	25.15	20,207	-0.26(-1.02%)
Apr 14, 2011	25.56	25.70	25.33	25.41	15,895	-0.37(-1.43%)
Apr 13, 2011	26.17	26.29	25.78	25.78	10,617	-0.16(-0.64%)
Apr 12, 2011	26.50	26.50	25.51	25.94	32,458	-1.09(-4.05%)
Apr 11, 2011	27.19	27.35	27.00	27.04	39,368	-0.18(-0.66%)
Apr 08, 2011	27.44	27.52	27.15	27.22	13,838	+0.00(+0.00%)
Apr 07, 2011	26.96	27.25	26.83	27.22	9,100	+0.12(+0.44%)
Apr 06, 2011	27.01	27.20	27.00	27.10	16,665	+0.10(+0.37%)
Apr 05, 2011	27.04	27.05	26.82	27.00	34,245	-0.13(-0.48%)
Apr 04, 2011	27.48	27.59	27.09	27.13	22,626	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.