Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	410.00	414.50	400.50	414.50	100	+10.00(+2.47%)
Apr 28, 2022	404.50	404.50	404.50	404.50	1	-0.25(-0.06%)
Apr 27, 2022	403.50	404.75	403.50	404.75	104	+4.75(+1.19%)
Apr 26, 2022	407.02	407.02	400.00	400.00	10	-14.50(-3.50%)
Apr 25, 2022	409.26	414.50	407.02	414.50	60	-8.50(-2.01%)
Apr 22, 2022	423.00	423.00	423.00	423.00	100	-5.45(-1.27%)
Apr 20, 2022				428.45	0	-6.21(-1.43%)
Apr 19, 2022	451.00	451.00	431.32	434.66	51	-17.34(-3.84%)
Apr 18, 2022	451.00	466.14	451.00	452.00	42	-14.13(-3.03%)
Apr 13, 2022				466.13	0	+15.12(+3.35%)
Apr 12, 2022	464.99	464.99	451.01	451.01	17	-15.12(-3.24%)
Apr 11, 2022	457.23	466.13	453.00	466.13	363	+14.63(+3.24%)
Apr 08, 2022	466.14	466.14	451.50	451.50	100	-14.64(-3.14%)
Apr 07, 2022	458.69	466.14	458.69	466.14	60	+0.00(+0.00%)
Apr 06, 2022	459.91	466.14	456.00	466.14	3,545	+19.64(+4.40%)
Apr 05, 2022	456.00	456.00	446.50	446.50	36	+3.00(+0.68%)
Apr 04, 2022	451.00	451.00	443.50	443.50	101	-7.50(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.