Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2016 12.20 12.20 12.20 0 -0.10(-0.81%)
Apr 20, 2016 12.30 12.30 12.30 12.30 500 +0.30(+2.47%)
Apr 14, 2016 12.00 12.00 12.00 0 -0.05(-0.38%)
Apr 13, 2016 12.05 12.05 12.05 12.05 500 -0.20(-1.63%)
Apr 12, 2016 12.25 12.25 12.25 12.25 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.