Indicators

American Axle & Manufacturing (NY: AXL )

6.380 +0.200 (+3.24%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.62	28.02	27.55	27.62	1,919,829	+0.10(+0.36%)
Apr 27, 2007	28.86	30.32	27.16	27.52	2,627,254	-0.61(-2.18%)
Apr 26, 2007	27.54	28.40	27.54	28.14	1,517,840	+0.59(+2.15%)
Apr 25, 2007	27.18	27.62	27.18	27.54	1,308,797	+0.55(+2.05%)
Apr 24, 2007	27.33	27.57	26.97	26.99	1,055,739	-0.31(-1.12%)
Apr 23, 2007	26.89	27.54	26.85	27.30	659,710	+0.45(+1.69%)
Apr 20, 2007	26.92	27.14	26.65	26.84	826,864	+0.34(+1.27%)
Apr 19, 2007	26.56	26.74	26.23	26.51	1,044,910	+0.06(+0.22%)
Apr 18, 2007	26.75	26.96	26.41	26.45	1,446,608	-0.30(-1.11%)
Apr 17, 2007	28.17	28.26	26.71	26.74	2,113,503	-1.66(-5.85%)
Apr 16, 2007	28.60	28.72	28.20	28.40	1,054,936	+0.05(+0.17%)
Apr 13, 2007	28.46	28.53	27.99	28.35	864,605	-0.11(-0.38%)
Apr 12, 2007	28.13	28.61	27.82	28.46	783,760	+0.34(+1.19%)
Apr 11, 2007	28.02	28.41	27.77	28.13	2,041,764	-0.60(-2.10%)
Apr 10, 2007	28.37	28.99	27.98	28.73	1,300,399	+0.46(+1.64%)
Apr 09, 2007	27.87	28.34	27.86	28.27	873,003	+0.39(+1.38%)
Apr 05, 2007	27.40	27.88	27.28	27.88	685,310	+0.49(+1.80%)
Apr 04, 2007	27.77	27.95	27.27	27.39	939,480	-0.44(-1.60%)
Apr 03, 2007	27.67	28.32	27.58	27.83	937,356	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.