Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.17	56.54	55.85	56.53	1,526,285	+0.10(+0.18%)
Apr 27, 2012	56.38	56.75	56.09	56.43	1,870,845	+0.18(+0.32%)
Apr 26, 2012	55.91	56.47	55.67	56.25	1,528,731	+0.34(+0.60%)
Apr 25, 2012	53.97	56.01	53.97	55.91	2,548,366	+2.38(+4.44%)
Apr 24, 2012	54.06	54.15	53.29	53.53	1,531,238	-0.54(-0.99%)
Apr 23, 2012	54.64	54.79	53.59	54.07	1,853,722	-1.32(-2.39%)
Apr 20, 2012	54.47	55.93	54.47	55.39	1,729,051	+1.08(+1.99%)
Apr 19, 2012	54.59	54.88	53.97	54.31	1,248,089	-0.24(-0.44%)
Apr 18, 2012	54.45	54.68	54.26	54.55	1,693,339	-0.18(-0.33%)
Apr 17, 2012	54.51	54.86	54.06	54.73	977,236	+0.51(+0.94%)
Apr 16, 2012	54.45	54.77	53.66	54.22	1,766,023	-0.24(-0.44%)
Apr 13, 2012	53.89	54.61	53.41	54.46	1,904,321	+0.48(+0.88%)
Apr 12, 2012	52.84	54.09	52.65	53.99	1,916,838	+1.26(+2.40%)
Apr 11, 2012	53.02	53.20	52.64	52.72	1,700,616	+0.14(+0.26%)
Apr 10, 2012	53.81	53.83	52.51	52.59	1,692,069	-1.19(-2.20%)
Apr 09, 2012	53.82	53.99	53.52	53.77	1,022,516	-0.86(-1.57%)
Apr 05, 2012	53.78	54.74	53.44	54.63	1,607,498	+0.70(+1.30%)
Apr 04, 2012	53.90	54.36	53.67	53.93	1,419,466	-0.27(-0.49%)
Apr 03, 2012	53.97	54.50	53.75	54.20	1,648,710	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.