Indicators

United States Cellular Corp (NY: USM )

43.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.15	21.71	21.07	21.24	336,709	+0.18(+0.85%)
Apr 27, 2023	20.83	21.17	20.70	21.06	196,385	+0.27(+1.30%)
Apr 26, 2023	20.79	21.15	20.56	20.79	166,282	-0.11(-0.53%)
Apr 25, 2023	21.07	21.18	20.86	20.90	204,587	-0.31(-1.46%)
Apr 24, 2023	21.30	21.52	21.21	21.21	197,985	-0.13(-0.61%)
Apr 21, 2023	21.43	21.57	21.29	21.34	156,769	+0.01(+0.05%)
Apr 20, 2023	21.70	21.70	21.13	21.33	153,141	-0.42(-1.93%)
Apr 19, 2023	21.83	22.02	21.64	21.75	194,659	-0.18(-0.82%)
Apr 18, 2023	22.36	22.50	21.78	21.93	167,409	-0.40(-1.79%)
Apr 17, 2023	22.09	22.41	21.81	22.33	240,429	+0.15(+0.68%)
Apr 14, 2023	22.39	22.51	22.08	22.18	206,891	-0.29(-1.29%)
Apr 13, 2023	22.50	22.59	22.31	22.47	134,070	-0.06(-0.27%)
Apr 12, 2023	22.49	22.65	22.05	22.53	208,412	+0.13(+0.58%)
Apr 11, 2023	22.51	22.94	22.31	22.40	244,274	-0.10(-0.44%)
Apr 10, 2023	22.09	22.51	21.85	22.50	354,210	+0.30(+1.35%)
Apr 06, 2023	22.00	22.37	21.96	22.20	261,355	+0.25(+1.14%)
Apr 05, 2023	21.07	21.97	21.07	21.95	230,136	+0.89(+4.23%)
Apr 04, 2023	21.23	21.36	20.66	21.06	200,994	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.