Indicators

Saul Centers (NY: BFS )

37.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.26	44.36	42.14	42.21	82,992	-1.94(-4.39%)
Apr 27, 2017	44.76	44.92	44.10	44.15	57,822	-0.51(-1.15%)
Apr 26, 2017	44.75	45.39	44.57	44.67	50,041	-0.07(-0.16%)
Apr 25, 2017	44.14	44.85	44.08	44.74	33,176	+0.74(+1.68%)
Apr 24, 2017	45.19	45.19	43.70	44.00	41,756	-0.96(-2.14%)
Apr 21, 2017	45.24	45.24	44.55	44.96	51,105	-0.32(-0.71%)
Apr 20, 2017	45.19	45.35	44.94	45.28	51,506	+0.03(+0.06%)
Apr 19, 2017	45.48	45.84	45.22	45.26	40,212	-0.15(-0.33%)
Apr 18, 2017	44.69	45.69	44.69	45.40	49,357	+0.58(+1.29%)
Apr 17, 2017	44.45	44.87	44.34	44.83	67,308	+0.64(+1.45%)
Apr 13, 2017	44.78	44.86	44.06	44.19	27,436	-0.69(-1.54%)
Apr 12, 2017	45.02	45.19	44.64	44.88	46,965	-0.15(-0.33%)
Apr 11, 2017	43.85	45.02	43.85	45.02	30,851	+1.12(+2.56%)
Apr 10, 2017	43.92	44.13	43.59	43.90	40,119	-0.06(-0.14%)
Apr 07, 2017	43.42	44.27	43.42	43.96	98,008	+0.52(+1.20%)
Apr 06, 2017	43.79	43.79	43.07	43.44	125,894	-0.13(-0.30%)
Apr 05, 2017	44.03	44.37	43.46	43.57	50,283	-0.40(-0.92%)
Apr 04, 2017	42.69	44.00	42.58	43.98	99,325	+1.33(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.