Indicators

Saul Centers (NY: BFS )

36.25 -0.30 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.12	24.32	23.75	23.96	108,132	-0.25(-1.01%)
Apr 27, 2012	23.90	24.33	23.79	24.21	55,168	+0.25(+1.05%)
Apr 26, 2012	23.96	24.03	23.84	23.96	74,669	-0.06(-0.25%)
Apr 25, 2012	23.97	24.05	23.85	24.02	80,717	+0.08(+0.33%)
Apr 24, 2012	23.44	23.94	23.42	23.94	70,800	+0.44(+1.86%)
Apr 23, 2012	23.46	23.56	23.31	23.50	42,173	-0.17(-0.73%)
Apr 20, 2012	23.58	23.82	23.50	23.67	54,002	+0.31(+1.33%)
Apr 19, 2012	23.54	23.54	22.84	23.36	40,853	-0.25(-1.04%)
Apr 18, 2012	23.91	23.91	23.47	23.61	29,176	-0.42(-1.74%)
Apr 17, 2012	23.93	24.15	23.93	24.03	48,016	+0.18(+0.75%)
Apr 16, 2012	23.61	24.05	23.46	23.85	47,907	+0.26(+1.09%)
Apr 13, 2012	23.55	23.76	23.42	23.59	33,359	-0.05(-0.20%)
Apr 12, 2012	23.70	23.70	23.45	23.64	87,074	-0.07(-0.28%)
Apr 11, 2012	23.58	23.70	23.44	23.70	55,090	+0.33(+1.42%)
Apr 10, 2012	23.66	23.66	23.18	23.37	104,444	-0.26(-1.10%)
Apr 09, 2012	23.61	23.88	23.58	23.63	61,484	-0.25(-1.04%)
Apr 05, 2012	23.85	24.00	23.74	23.88	37,531	-0.07(-0.30%)
Apr 04, 2012	23.89	24.08	23.80	23.95	37,446	-0.11(-0.44%)
Apr 03, 2012	24.18	24.38	23.92	24.06	42,109	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.