Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.062 3.077 3.026 3.062 501,490 -0.01(-0.47%)
Apr 29, 2020 3.062 3.106 3.048 3.077 438,790 +0.03(+0.96%)
Apr 28, 2020 3.040 3.077 3.033 3.048 186,089 +0.01(+0.24%)
Apr 27, 2020 3.055 3.059 3.029 3.040 213,986 -0.03(-0.95%)
Apr 24, 2020 3.011 3.070 2.997 3.070 105,060 +0.07(+2.43%)
Apr 23, 2020 3.018 3.033 2.967 2.997 165,609 -0.04(-1.44%)
Apr 22, 2020 2.961 3.055 2.961 3.040 187,367 +0.11(+3.70%)
Apr 21, 2020 2.975 2.990 2.903 2.932 245,460 -0.06(-1.94%)
Apr 20, 2020 3.077 3.084 2.975 2.990 239,514 -0.11(-3.50%)
Apr 17, 2020 3.113 3.113 3.069 3.098 395,638 +0.04(+1.18%)
Apr 16, 2020 3.113 3.113 3.033 3.062 352,365 -0.04(-1.40%)
Apr 15, 2020 3.033 3.127 2.997 3.106 276,054 +0.03(+0.94%)
Apr 14, 2020 3.033 3.098 3.033 3.077 154,185 +0.07(+2.41%)
Apr 13, 2020 3.011 3.011 2.968 3.004 366,088 -0.01(-0.24%)
Apr 09, 2020 2.968 3.134 2.968 3.011 362,622 +0.09(+2.97%)
Apr 08, 2020 2.939 2.968 2.903 2.925 289,580 -0.02(-0.74%)
Apr 07, 2020 2.867 2.968 2.861 2.946 586,065 +0.13(+4.63%)
Apr 06, 2020 2.707 2.917 2.707 2.816 672,963 +0.15(+5.71%)
Apr 03, 2020 2.693 2.715 2.620 2.664 655,207 -0.04(-1.60%)
Apr 02, 2020 2.707 2.787 2.693 2.707 321,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.