Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.821	2.827	2.811	2.821	140,994	+0.00(+0.00%)
Apr 27, 2017	2.792	2.827	2.792	2.821	87,025	+0.02(+0.84%)
Apr 26, 2017	2.780	2.798	2.780	2.798	152,814	+0.01(+0.42%)
Apr 25, 2017	2.792	2.792	2.780	2.786	203,586	-0.01(-0.21%)
Apr 24, 2017	2.780	2.792	2.780	2.792	236,001	+0.01(+0.42%)
Apr 21, 2017	2.774	2.780	2.774	2.780	175,598	+0.00(+0.00%)
Apr 20, 2017	2.786	2.786	2.774	2.780	129,776	-0.00(-0.08%)
Apr 19, 2017	2.782	2.782	2.753	2.782	185,700	+0.00(+0.00%)
Apr 18, 2017	2.782	2.782	2.771	2.782	173,900	+0.00(+0.00%)
Apr 17, 2017	2.782	2.782	2.771	2.782	132,618	+0.00(+0.00%)
Apr 13, 2017	2.782	2.794	2.776	2.782	114,422	+0.01(+0.42%)
Apr 12, 2017	2.771	2.794	2.771	2.771	399,233	+0.00(+0.00%)
Apr 11, 2017	2.776	2.776	2.765	2.771	118,058	-0.01(-0.42%)
Apr 10, 2017	2.759	2.782	2.759	2.782	118,468	+0.02(+0.85%)
Apr 07, 2017	2.765	2.782	2.759	2.759	74,002	-0.01(-0.21%)
Apr 06, 2017	2.753	2.765	2.747	2.765	108,628	+0.02(+0.64%)
Apr 05, 2017	2.753	2.765	2.747	2.747	333,195	-0.01(-0.21%)
Apr 04, 2017	2.765	2.771	2.753	2.753	284,452	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.