Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.022 (+0.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.480 2.480 2.466 2.471 203,986 +0.00(+0.00%)
Apr 29, 2014 2.466 2.480 2.466 2.471 235,461 +0.00(+0.20%)
Apr 28, 2014 2.480 2.480 2.466 2.466 220,357 -0.00(-0.20%)
Apr 25, 2014 2.471 2.475 2.461 2.471 162,984 +0.00(+0.00%)
Apr 24, 2014 2.480 2.485 2.466 2.471 400,198 -0.01(-0.39%)
Apr 23, 2014 2.490 2.495 2.480 2.480 207,130 -0.01(-0.39%)
Apr 22, 2014 2.475 2.490 2.471 2.490 276,699 +0.02(+0.90%)
Apr 21, 2014 2.472 2.472 2.468 2.468 241,278 -0.00(-0.19%)
Apr 17, 2014 2.458 2.472 2.472 2.472 221,429 +0.01(+0.58%)
Apr 16, 2014 2.458 2.462 2.449 2.458 316,694 +0.00(+0.20%)
Apr 15, 2014 2.453 2.453 2.449 2.453 304,460 +0.00(+0.20%)
Apr 14, 2014 2.458 2.458 2.444 2.449 310,395 -0.00(-0.20%)
Apr 11, 2014 2.468 2.468 2.449 2.453 219,722 -0.01(-0.58%)
Apr 10, 2014 2.482 2.482 2.463 2.468 198,172 -0.01(-0.39%)
Apr 09, 2014 2.472 2.480 2.468 2.477 508,402 +0.01(+0.58%)
Apr 08, 2014 2.468 2.468 2.453 2.463 260,293 -0.00(-0.19%)
Apr 07, 2014 2.472 2.472 2.453 2.468 358,797 +0.00(+0.00%)
Apr 04, 2014 2.477 2.477 2.463 2.468 210,124 +0.00(+0.00%)
Apr 03, 2014 2.468 2.477 2.463 2.468 328,782 +0.00(+0.00%)
Apr 02, 2014 2.458 2.468 2.449 2.468 500,150 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.