Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.187 2.187 2.169 2.173 529,078 -0.01(-0.50%)
Apr 29, 2010 2.209 2.216 2.162 2.184 1,474,515 -0.02(-0.99%)
Apr 28, 2010 2.216 2.220 2.198 2.205 553,312 -0.01(-0.33%)
Apr 27, 2010 2.213 2.216 2.202 2.213 460,603 -0.01(-0.33%)
Apr 26, 2010 2.209 2.220 2.209 2.220 456,022 +0.01(+0.49%)
Apr 23, 2010 2.209 2.213 2.209 2.209 369,344 +0.00(+0.00%)
Apr 22, 2010 2.216 2.423 2.202 2.209 492,930 -0.01(-0.33%)
Apr 21, 2010 2.209 2.220 2.205 2.216 602,798 +0.00(+0.05%)
Apr 20, 2010 2.201 2.215 2.198 2.215 731,965 +0.02(+0.98%)
Apr 19, 2010 2.208 2.212 2.190 2.194 732,614 -0.02(-0.81%)
Apr 16, 2010 2.215 2.219 2.201 2.212 727,876 -0.00(-0.16%)
Apr 15, 2010 2.229 2.240 2.212 2.215 893,792 -0.02(-0.80%)
Apr 14, 2010 2.251 2.251 2.229 2.233 714,784 -0.02(-0.80%)
Apr 13, 2010 2.269 2.269 2.244 2.251 606,813 -0.02(-0.79%)
Apr 12, 2010 2.262 2.269 2.255 2.269 573,619 +0.00(+0.00%)
Apr 09, 2010 2.247 2.269 2.233 2.269 385,388 +0.03(+1.12%)
Apr 08, 2010 2.287 2.287 2.244 2.244 438,985 -0.02(-0.79%)
Apr 07, 2010 2.215 2.269 2.194 2.262 1,126,253 +0.05(+2.27%)
Apr 06, 2010 2.229 2.237 2.212 2.212 783,846 -0.02(-0.96%)
Apr 05, 2010 2.240 2.244 2.229 2.233 639,227 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.