Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.219 2.226 2.212 2.215 365,730 +0.00(+0.00%)
Apr 28, 2005 2.212 2.222 2.212 2.215 330,014 +0.00(+0.16%)
Apr 27, 2005 2.212 2.226 2.208 2.212 399,731 +0.00(+0.16%)
Apr 26, 2005 2.205 2.212 2.198 2.208 450,876 +0.00(+0.16%)
Apr 25, 2005 2.219 2.219 2.205 2.205 486,878 -0.00(-0.16%)
Apr 22, 2005 2.212 2.229 2.208 2.208 369,158 -0.01(-0.47%)
Apr 21, 2005 2.215 2.229 2.205 2.219 402,589 -0.01(-0.47%)
Apr 20, 2005 2.215 2.236 2.194 2.229 372,301 -0.01(-0.47%)
Apr 19, 2005 2.212 2.254 2.208 2.240 500,307 +0.04(+1.59%)
Apr 18, 2005 2.191 2.212 2.191 2.205 436,019 +0.01(+0.64%)
Apr 15, 2005 2.187 2.205 2.187 2.191 408,303 -0.00(-0.16%)
Apr 14, 2005 2.198 2.208 2.187 2.194 348,872 -0.00(-0.16%)
Apr 13, 2005 2.184 2.212 2.184 2.198 425,447 -0.01(-0.48%)
Apr 12, 2005 2.194 2.208 2.177 2.208 406,017 +0.00(+0.16%)
Apr 11, 2005 2.205 2.212 2.194 2.205 422,875 -0.00(-0.16%)
Apr 08, 2005 2.219 2.233 2.205 2.208 792,606 -0.02(-0.94%)
Apr 07, 2005 2.254 2.254 2.222 2.229 459,162 -0.00(-0.16%)
Apr 06, 2005 2.247 2.264 2.229 2.233 304,299 -0.01(-0.62%)
Apr 05, 2005 2.247 2.268 2.233 2.247 418,018 -0.02(-0.93%)
Apr 04, 2005 2.233 2.268 2.219 2.268 435,161 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.