Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.873	4.904	4.718	4.833	121,037	+0.03(+0.62%)
Apr 28, 2016	4.474	4.948	4.474	4.803	177,174	+0.37(+8.33%)
Apr 27, 2016	4.434	4.454	4.319	4.434	63,958	+0.08(+1.83%)
Apr 26, 2016	4.310	4.388	4.159	4.354	83,333	+0.08(+1.94%)
Apr 25, 2016	4.320	4.525	4.159	4.271	115,251	-0.10(-2.29%)
Apr 22, 2016	4.354	4.414	4.129	4.371	272,965	+0.00(+0.06%)
Apr 21, 2016	4.163	4.495	4.163	4.368	192,563	+0.25(+6.04%)
Apr 20, 2016	4.198	4.222	4.100	4.120	121,029	-0.08(-1.97%)
Apr 19, 2016	3.900	4.266	3.880	4.203	497,564	+0.32(+8.30%)
Apr 18, 2016	3.509	3.905	3.431	3.880	268,388	+0.36(+10.11%)
Apr 15, 2016	3.470	3.558	3.441	3.524	88,021	+0.04(+1.05%)
Apr 14, 2016	3.485	3.563	3.431	3.487	117,677	-0.13(-3.71%)
Apr 13, 2016	3.539	3.661	3.506	3.622	103,907	+0.10(+2.91%)
Apr 12, 2016	3.417	3.534	3.383	3.519	118,134	+0.14(+4.19%)
Apr 11, 2016	3.187	3.392	3.178	3.378	98,293	+0.20(+6.30%)
Apr 08, 2016	3.090	3.207	3.090	3.178	156,599	+0.18(+6.03%)
Apr 07, 2016	2.909	3.021	2.802	2.997	61,651	+0.10(+3.37%)
Apr 06, 2016	2.763	2.953	2.728	2.899	81,666	+0.13(+4.58%)
Apr 05, 2016	2.763	2.807	2.758	2.772	41,053	-0.02(-0.70%)
Apr 04, 2016	2.850	2.929	2.782	2.792	142,688	-0.10(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services

Log In Using Your Account

Mesabi Trust (NY: MSB )

Historical Prices

Sections

Services