Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.576 7.601 7.368 7.477 217,140 -0.11(-1.40%)
Apr 29, 2008 7.719 7.773 7.573 7.583 66,888 -0.16(-2.07%)
Apr 28, 2008 7.813 7.813 7.689 7.743 77,218 -0.04(-0.54%)
Apr 25, 2008 7.876 7.916 7.782 7.785 87,346 -0.09(-1.12%)
Apr 24, 2008 8.003 8.003 7.873 7.873 70,339 -0.08(-0.99%)
Apr 23, 2008 7.985 7.985 7.882 7.952 66,046 +0.01(+0.11%)
Apr 22, 2008 7.997 8.109 7.876 7.943 130,359 -0.13(-1.58%)
Apr 21, 2008 8.176 8.176 8.006 8.070 94,720 +0.07(+0.83%)
Apr 18, 2008 8.155 8.155 7.907 8.003 139,457 -0.15(-1.86%)
Apr 17, 2008 8.258 8.267 8.091 8.155 108,976 -0.08(-0.92%)
Apr 16, 2008 8.155 8.279 8.131 8.231 91,804 +0.20(+2.49%)
Apr 15, 2008 7.925 8.055 7.798 8.031 135,725 +0.17(+2.20%)
Apr 14, 2008 8.291 8.291 7.804 7.858 259,740 -0.40(-4.84%)
Apr 11, 2008 8.570 8.582 8.246 8.258 133,744 -0.28(-3.30%)
Apr 10, 2008 8.176 8.539 8.100 8.539 269,558 +0.36(+4.44%)
Apr 09, 2008 8.134 8.176 8.091 8.176 185,058 +0.15(+1.89%)
Apr 08, 2008 7.752 8.031 7.752 8.025 99,730 +0.21(+2.67%)
Apr 07, 2008 7.904 7.919 7.795 7.816 122,516 -0.07(-0.85%)
Apr 04, 2008 7.846 7.904 7.670 7.882 227,625 +0.09(+1.17%)
Apr 03, 2008 7.643 7.819 7.622 7.791 201,771 +0.09(+1.22%)
Apr 02, 2008 7.743 7.743 7.549 7.698 305,795 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.