Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

105.12 +0.40 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.19	93.53	91.03	93.07	1,838,066	+1.69(+1.85%)
Apr 27, 2023	91.25	91.81	89.78	91.38	2,164,234	+0.79(+0.87%)
Apr 26, 2023	91.00	91.87	90.50	90.60	1,460,398	-1.10(-1.20%)
Apr 25, 2023	92.64	93.11	91.32	91.70	1,102,060	-1.47(-1.58%)
Apr 24, 2023	92.67	93.21	92.45	93.17	1,925,291	+0.65(+0.71%)
Apr 21, 2023	91.98	92.59	91.14	92.52	1,441,038	+0.92(+1.01%)
Apr 20, 2023	92.56	92.67	91.36	91.59	2,248,212	-1.08(-1.16%)
Apr 19, 2023	92.06	92.98	91.67	92.67	1,156,351	+0.47(+0.51%)
Apr 18, 2023	92.96	93.24	92.14	92.20	1,610,386	-0.28(-0.30%)
Apr 17, 2023	91.38	92.65	90.82	92.48	1,349,059	+1.61(+1.77%)
Apr 14, 2023	91.09	91.98	90.27	90.86	1,225,599	-0.34(-0.37%)
Apr 13, 2023	89.23	91.56	89.19	91.20	1,353,546	+2.36(+2.66%)
Apr 12, 2023	90.01	90.14	88.67	88.84	1,095,337	-0.27(-0.30%)
Apr 11, 2023	88.70	89.36	88.31	89.11	1,102,023	+0.73(+0.83%)
Apr 10, 2023	87.24	88.62	87.01	88.38	1,185,177	+0.60(+0.68%)
Apr 06, 2023	86.50	87.95	86.25	87.78	1,532,368	+1.08(+1.25%)
Apr 05, 2023	85.95	86.75	85.78	86.70	1,508,648	+0.23(+0.27%)
Apr 04, 2023	86.79	87.26	86.08	86.47	1,482,486	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.