Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	41.22	41.66	39.27	39.98	9,155,009	-1.63(-3.93%)
Apr 27, 2000	42.46	42.46	41.22	41.62	6,981,113	-1.20(-2.79%)
Apr 26, 2000	42.10	43.08	42.06	42.81	6,323,560	+1.06(+2.54%)
Apr 25, 2000	42.63	42.68	41.53	41.75	7,393,762	-0.40(-0.94%)
Apr 24, 2000	41.04	43.70	40.96	42.15	6,854,351	+0.66(+1.59%)
Apr 20, 2000	41.13	41.84	40.51	41.49	5,810,575	-0.08(-0.20%)
Apr 19, 2000	41.53	42.46	40.78	41.57	7,183,339	+0.00(+0.00%)
Apr 18, 2000	40.33	41.97	39.67	41.57	10,225,494	+1.06(+2.62%)
Apr 17, 2000	39.90	41.18	39.14	40.51	12,253,549	-2.12(-4.98%)
Apr 14, 2000	42.46	42.63	40.29	42.63	10,879,796	-1.59(-3.60%)
Apr 13, 2000	46.92	46.92	42.46	44.23	11,241,571	-2.48(-5.30%)
Apr 12, 2000	48.25	49.53	46.70	46.70	10,008,853	-0.97(-2.03%)
Apr 11, 2000	46.48	47.67	46.43	47.67	5,253,075	+0.48(+1.02%)
Apr 10, 2000	46.08	47.59	45.46	47.19	5,643,679	+1.82(+4.01%)
Apr 07, 2000	46.79	47.63	45.37	45.37	4,844,384	-1.29(-2.76%)
Apr 06, 2000	45.25	47.41	44.76	46.66	5,988,353	+1.37(+3.03%)
Apr 05, 2000	44.93	45.73	44.58	45.29	7,564,757	-0.44(-0.96%)
Apr 04, 2000	47.94	48.56	44.89	45.73	11,578,614	-2.39(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.