Indicators

Central Securities Corp (NY: CET )

43.38 -0.04 (-0.09%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.88	24.19	23.76	24.19	25,215	+0.31(+1.30%)
Apr 28, 2011	23.80	23.98	23.75	23.88	34,941	+0.13(+0.55%)
Apr 27, 2011	23.67	23.80	23.60	23.75	14,820	+0.07(+0.30%)
Apr 26, 2011	23.48	23.81	23.42	23.68	29,004	+0.19(+0.81%)
Apr 25, 2011	23.48	23.51	23.38	23.49	20,569	-0.06(-0.25%)
Apr 21, 2011	23.44	23.62	23.44	23.55	20,214	+0.20(+0.86%)
Apr 20, 2011	23.15	23.45	23.15	23.35	48,441	+0.25(+1.08%)
Apr 19, 2011	23.12	23.17	23.05	23.10	5,300	+0.07(+0.30%)
Apr 18, 2011	23.24	23.24	23.00	23.03	8,204	-0.33(-1.41%)
Apr 15, 2011	23.24	23.47	23.07	23.36	18,595	+0.14(+0.60%)
Apr 14, 2011	23.14	23.26	23.01	23.22	9,292	+0.06(+0.26%)
Apr 13, 2011	23.18	23.22	23.04	23.16	18,877	+0.07(+0.30%)
Apr 12, 2011	23.22	23.23	23.00	23.09	9,382	-0.18(-0.75%)
Apr 11, 2011	23.37	23.46	23.24	23.27	24,853	-0.12(-0.53%)
Apr 08, 2011	23.52	23.57	23.32	23.39	18,840	-0.12(-0.53%)
Apr 07, 2011	23.40	23.65	23.36	23.51	38,394	-0.05(-0.19%)
Apr 06, 2011	23.90	23.90	23.35	23.56	44,964	-0.19(-0.80%)
Apr 05, 2011	23.67	23.94	23.67	23.75	12,912	+0.11(+0.47%)
Apr 04, 2011	23.75	23.75	23.61	23.64	6,999	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.