Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	127.55	128.39	123.53	124.81	6,864,678	-2.87(-2.24%)
Apr 27, 2006	127.19	129.09	126.22	127.67	5,219,338	+0.44(+0.35%)
Apr 26, 2006	127.31	128.20	126.29	127.23	3,894,821	+0.47(+0.37%)
Apr 25, 2006	128.75	128.94	125.95	126.76	4,317,105	-1.98(-1.54%)
Apr 24, 2006	128.86	129.45	127.31	128.75	4,406,879	-0.42(-0.33%)
Apr 21, 2006	131.29	131.32	128.72	129.17	4,612,627	-2.07(-1.58%)
Apr 20, 2006	129.30	131.83	129.30	131.24	6,285,707	+1.17(+0.90%)
Apr 19, 2006	128.12	130.47	127.38	130.07	5,736,019	+1.17(+0.91%)
Apr 18, 2006	126.72	129.39	125.61	128.90	6,202,355	+2.81(+2.23%)
Apr 17, 2006	124.77	127.08	124.58	126.09	4,343,177	+1.95(+1.57%)
Apr 13, 2006	124.21	124.34	123.18	124.14	2,815,352	-0.07(-0.06%)
Apr 12, 2006	124.29	124.81	123.33	124.21	4,410,347	+0.29(+0.23%)
Apr 11, 2006	126.92	127.15	123.42	123.92	6,373,811	-2.58(-2.04%)
Apr 10, 2006	126.53	127.73	125.71	126.50	5,742,312	+1.12(+0.89%)
Apr 07, 2006	126.17	127.04	124.49	125.37	6,375,995	-0.79(-0.63%)
Apr 06, 2006	124.63	126.19	124.63	126.17	5,369,603	+1.00(+0.80%)
Apr 05, 2006	124.97	126.08	124.58	125.16	5,385,657	-0.19(-0.15%)
Apr 04, 2006	123.91	125.64	123.12	125.36	6,535,635	+2.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.