Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.27	131.25	130.27	130.90	271,076	+0.18(+0.14%)
Apr 27, 2023	129.95	130.97	129.52	130.72	309,622	+1.24(+0.96%)
Apr 26, 2023	130.13	130.83	129.45	129.47	277,496	-1.19(-0.91%)
Apr 25, 2023	132.15	132.15	130.25	130.67	241,897	-1.43(-1.08%)
Apr 24, 2023	132.38	132.93	131.63	132.10	213,058	-0.03(-0.02%)
Apr 21, 2023	131.12	132.17	130.78	132.13	188,106	+1.17(+0.90%)
Apr 20, 2023	129.76	131.37	129.74	130.96	236,499	+1.42(+1.10%)
Apr 19, 2023	129.53	129.97	129.45	129.53	159,351	-0.17(-0.13%)
Apr 18, 2023	129.69	130.47	129.31	129.70	164,776	+0.37(+0.28%)
Apr 17, 2023	129.55	130.05	128.54	129.33	194,648	+0.05(+0.04%)
Apr 14, 2023	129.88	130.47	129.00	129.28	229,977	-1.34(-1.03%)
Apr 13, 2023	130.21	130.79	130.05	130.63	227,651	+1.03(+0.79%)
Apr 12, 2023	129.14	130.26	128.80	129.60	303,673	+1.19(+0.93%)
Apr 11, 2023	129.29	129.77	128.37	128.41	315,997	-1.09(-0.84%)
Apr 10, 2023	129.30	129.69	128.77	129.50	282,560	-0.63(-0.48%)
Apr 06, 2023	129.84	130.26	129.51	130.13	281,364	-0.07(-0.05%)
Apr 05, 2023	130.93	131.63	130.04	130.20	335,795	-0.32(-0.24%)
Apr 04, 2023	131.94	131.94	130.15	130.52	428,458	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.